Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 199,40 | 201,26 | 199,40 | 200,98 | 0 |
| 11.02.26 | 199,99 | 200,52 | 198,60 | 200,04 | 0 |
| 10.02.26 | 199,89 | 200,30 | 198,95 | 199,33 | 0 |
| 09.02.26 | 199,41 | 200,78 | 198,40 | 198,70 | 0 |
| 06.02.26 | 198,10 | 199,10 | 198,10 | 198,24 | 0 |
| 05.02.26 | 199,54 | 199,57 | 198,57 | 198,60 | 0 |
| 04.02.26 | 199,63 | 200,00 | 199,25 | 199,51 | 0 |
| 03.02.26 | 200,66 | 200,90 | 199,25 | 199,48 | 0 |
| 02.02.26 | 199,53 | 201,38 | 199,53 | 200,46 | 0 |
| 30.01.26 | 199,79 | 200,44 | 199,61 | 200,44 | 0 |
| 29.01.26 | 200,12 | 200,20 | 199,40 | 199,98 | 0 |
| 28.01.26 | 200,02 | 200,02 | 199,45 | 200,00 | 0 |
| 27.01.26 | 198,79 | 199,78 | 198,66 | 199,78 | 0 |
| 26.01.26 | 198,19 | 198,61 | 198,13 | 198,60 | 0 |
| 23.01.26 | 198,50 | 198,82 | 198,35 | 198,48 | 0 |
| 22.01.26 | 198,47 | 198,83 | 198,43 | 198,51 | 0 |
| 21.01.26 | 197,13 | 198,53 | 197,13 | 198,40 | 0 |
| 20.01.26 | 198,00 | 198,09 | 197,36 | 197,87 | 0 |
| 19.01.26 | 198,30 | 198,47 | 198,23 | 198,32 | 0 |
| 16.01.26 | 199,44 | 199,50 | 199,23 | 199,49 | 0 |
| 15.01.26 | 199,50 | 199,87 | 199,41 | 199,41 | 0 |
| 14.01.26 | 199,49 | 199,58 | 199,15 | 199,29 | 0 |
| 13.01.26 | 199,50 | 199,54 | 198,86 | 199,42 | 0 |
| 12.01.26 | 199,39 | 199,47 | 198,91 | 199,47 | 0 |
| 09.01.26 | 197,90 | 199,36 | 197,87 | 199,36 | 0 |
