Gothaer Euro-Rent
WKN: 847109 / ISIN: DE0008471095Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 54,07 | 54,43 | 54,07 | 54,41 | 0 |
| 10.02.26 | 54,35 | 54,35 | 54,30 | 54,32 | 0 |
| 09.02.26 | 54,12 | 54,34 | 54,12 | 54,29 | 0 |
| 06.02.26 | 54,26 | 54,26 | 54,17 | 54,19 | 0 |
| 05.02.26 | 54,15 | 54,21 | 54,10 | 54,16 | 0 |
| 04.02.26 | 54,08 | 54,16 | 54,08 | 54,10 | 0 |
| 03.02.26 | 54,34 | 54,34 | 54,15 | 54,15 | 0 |
| 02.02.26 | 54,35 | 54,37 | 54,19 | 54,25 | 0 |
| 30.01.26 | 54,27 | 54,27 | 54,17 | 54,22 | 0 |
| 29.01.26 | 54,21 | 54,24 | 54,13 | 54,24 | 0 |
| 28.01.26 | 53,97 | 54,15 | 53,97 | 54,12 | 0 |
| 27.01.26 | 53,82 | 54,14 | 53,82 | 54,11 | 0 |
| 26.01.26 | 54,03 | 54,07 | 54,03 | 54,05 | 0 |
| 23.01.26 | 54,02 | 54,06 | 54,02 | 54,05 | 0 |
| 22.01.26 | 54,09 | 54,09 | 54,03 | 54,03 | 0 |
| 21.01.26 | 54,10 | 54,15 | 54,07 | 54,07 | 0 |
| 20.01.26 | 54,05 | 54,15 | 54,05 | 54,13 | 0 |
| 19.01.26 | 54,16 | 54,17 | 54,09 | 54,09 | 0 |
| 16.01.26 | 54,16 | 54,17 | 54,15 | 54,15 | 0 |
| 15.01.26 | 53,86 | 54,15 | 53,86 | 54,13 | 0 |
| 14.01.26 | 54,06 | 54,11 | 54,06 | 54,08 | 0 |
| 13.01.26 | 54,00 | 54,11 | 54,00 | 54,10 | 0 |
| 12.01.26 | 53,96 | 54,05 | 53,96 | 54,03 | 0 |
| 09.01.26 | 54,05 | 54,07 | 53,99 | 53,99 | 0 |
| 08.01.26 | 53,84 | 54,06 | 53,84 | 54,05 | 0 |
