BlackRock Global Funds - Sustainable Energy Fund A2 USD
WKN: 630940 / ISIN: LU0124384867Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 29.01.26 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 28.01.26 | 18,53 | 18,56 | 18,53 | 18,94 | 199 |
| 27.01.26 | 18,50 | 18,50 | 18,50 | 18,47 | 62 |
| 26.01.26 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 23.01.26 | 18,46 | 18,46 | 18,46 | 18,46 | 250 |
| 22.01.26 | 18,77 | 18,77 | 18,77 | 18,60 | 16 |
| 21.01.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 20.01.26 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 19.01.26 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 16.01.26 | 18,50 | 18,50 | 18,50 | 18,69 | 68 |
| 15.01.26 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 14.01.26 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 13.01.26 | 18,24 | 18,24 | 18,24 | 18,37 | 19 |
| 12.01.26 | 18,00 | 18,00 | 18,00 | 18,32 | 200 |
| 09.01.26 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 08.01.26 | 18,31 | 18,31 | 18,24 | 18,17 | 550 |
| 07.01.26 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 06.01.26 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 05.01.26 | 17,98 | 18,03 | 17,98 | 18,12 | 70 |
| 02.01.26 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 30.12.25 | 17,61 | 17,66 | 17,61 | 17,80 | 97 |
| 29.12.25 | 17,60 | 17,92 | 17,59 | 17,73 | 972 |
| 23.12.25 | 17,58 | 17,58 | 17,58 | 17,70 | 115 |
| 22.12.25 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
