AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 183,53 | 184,67 | 183,53 | 183,88 | 0 |
| 04.02.26 | 182,74 | 186,09 | 182,74 | 184,23 | 0 |
| 03.02.26 | 179,93 | 186,01 | 179,93 | 184,69 | 0 |
| 02.02.26 | 174,93 | 179,89 | 174,93 | 179,74 | 0 |
| 30.01.26 | 178,30 | 179,21 | 178,30 | 178,64 | 0 |
| 29.01.26 | 177,19 | 179,06 | 177,19 | 178,96 | 0 |
| 28.01.26 | 178,58 | 178,90 | 178,30 | 178,82 | 0 |
| 27.01.26 | 177,06 | 177,08 | 176,64 | 176,70 | 0 |
| 26.01.26 | 177,26 | 177,74 | 177,20 | 177,43 | 0 |
| 23.01.26 | 181,17 | 181,17 | 179,40 | 179,40 | 0 |
| 22.01.26 | 180,82 | 181,54 | 180,79 | 180,99 | 0 |
| 21.01.26 | 179,73 | 180,16 | 179,04 | 180,07 | 0 |
| 20.01.26 | 183,88 | 183,88 | 182,53 | 182,53 | 0 |
| 19.01.26 | 185,64 | 186,61 | 185,64 | 186,61 | 0 |
| 16.01.26 | 188,31 | 188,31 | 187,73 | 187,99 | 0 |
| 15.01.26 | 187,10 | 188,86 | 187,10 | 188,59 | 0 |
| 14.01.26 | 187,87 | 188,06 | 187,49 | 188,06 | 0 |
| 13.01.26 | 186,07 | 186,65 | 185,91 | 186,35 | 0 |
| 12.01.26 | 186,12 | 188,05 | 186,12 | 188,05 | 0 |
| 09.01.26 | 186,16 | 187,27 | 186,16 | 186,87 | 0 |
| 08.01.26 | 187,43 | 188,94 | 187,43 | 188,89 | 0 |
| 07.01.26 | 189,06 | 190,37 | 189,06 | 189,89 | 0 |
| 06.01.26 | 188,68 | 189,88 | 188,68 | 189,39 | 0 |
| 05.01.26 | 190,58 | 190,63 | 189,58 | 189,59 | 0 |
| 02.01.26 | 189,46 | 190,64 | 189,46 | 190,64 | 0 |
