Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 63,33 | 63,48 | 63,33 | 63,48 | 0 |
| 02.02.26 | 63,30 | 63,47 | 63,30 | 63,47 | 0 |
| 30.01.26 | 63,30 | 63,47 | 63,30 | 63,47 | 0 |
| 29.01.26 | 63,30 | 63,46 | 63,30 | 63,46 | 0 |
| 28.01.26 | 63,30 | 63,46 | 63,30 | 63,46 | 0 |
| 27.01.26 | 63,32 | 63,46 | 63,32 | 63,46 | 0 |
| 26.01.26 | 63,30 | 63,45 | 63,30 | 63,45 | 0 |
| 23.01.26 | 63,31 | 63,44 | 63,31 | 63,44 | 0 |
| 22.01.26 | 63,30 | 63,44 | 63,30 | 63,44 | 0 |
| 21.01.26 | 63,30 | 63,44 | 63,30 | 63,44 | 0 |
| 20.01.26 | 63,30 | 63,43 | 63,30 | 63,43 | 0 |
| 19.01.26 | 63,29 | 63,43 | 63,29 | 63,43 | 0 |
| 16.01.26 | 63,29 | 63,42 | 63,29 | 63,42 | 0 |
| 15.01.26 | 63,23 | 63,42 | 63,23 | 63,42 | 0 |
| 14.01.26 | 63,22 | 63,42 | 63,22 | 63,42 | 0 |
| 13.01.26 | 63,22 | 63,41 | 63,22 | 63,41 | 0 |
| 12.01.26 | 63,21 | 63,41 | 63,21 | 63,41 | 0 |
| 09.01.26 | 63,21 | 63,40 | 63,21 | 63,40 | 0 |
| 08.01.26 | 63,20 | 63,39 | 63,20 | 63,39 | 0 |
| 07.01.26 | 63,21 | 63,39 | 63,21 | 63,39 | 0 |
| 06.01.26 | 63,20 | 63,39 | 63,20 | 63,39 | 0 |
| 05.01.26 | 63,19 | 63,39 | 63,19 | 63,38 | 0 |
| 02.01.26 | 63,26 | 63,39 | 63,26 | 63,39 | 0 |
| 30.12.25 | 63,03 | 63,35 | 63,03 | 63,32 | 0 |
| 29.12.25 | 63,29 | 63,35 | 63,29 | 63,35 | 0 |
