Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 75,64 | 76,68 | 75,64 | 76,32 | 0 |
| 03.02.26 | 77,43 | 78,18 | 76,11 | 76,11 | 23 |
| 02.02.26 | 75,74 | 78,01 | 75,74 | 77,90 | 185 |
| 30.01.26 | 76,32 | 77,15 | 76,28 | 77,15 | 0 |
| 29.01.26 | 77,13 | 77,42 | 76,56 | 76,70 | 0 |
| 28.01.26 | 77,81 | 77,81 | 77,02 | 77,29 | 0 |
| 27.01.26 | 77,87 | 78,09 | 77,44 | 77,44 | 0 |
| 26.01.26 | 77,70 | 78,16 | 77,63 | 77,63 | 0 |
| 23.01.26 | 77,84 | 77,89 | 77,58 | 77,81 | 0 |
| 22.01.26 | 78,10 | 78,39 | 77,81 | 77,81 | 0 |
| 21.01.26 | 77,55 | 78,48 | 76,96 | 78,04 | 0 |
| 20.01.26 | 77,82 | 77,88 | 77,18 | 77,27 | 0 |
| 19.01.26 | 78,36 | 78,38 | 78,11 | 78,16 | 0 |
| 16.01.26 | 79,14 | 79,37 | 79,06 | 79,37 | 0 |
| 15.01.26 | 79,21 | 79,42 | 79,06 | 79,06 | 0 |
| 14.01.26 | 79,19 | 79,53 | 78,94 | 78,94 | 0 |
| 13.01.26 | 79,68 | 79,79 | 79,20 | 79,20 | 0 |
| 12.01.26 | 79,27 | 79,83 | 79,27 | 79,69 | 0 |
| 09.01.26 | 78,60 | 79,67 | 78,56 | 79,50 | 0 |
| 08.01.26 | 78,24 | 78,79 | 78,24 | 78,77 | 0 |
| 07.01.26 | 78,21 | 78,95 | 78,21 | 78,72 | 0 |
| 06.01.26 | 77,97 | 78,76 | 77,94 | 78,76 | 0 |
| 05.01.26 | 77,86 | 78,34 | 77,43 | 78,13 | 15 |
| 02.01.26 | 76,90 | 77,83 | 76,84 | 77,24 | 0 |
| 30.12.25 | 76,67 | 77,22 | 76,64 | 77,22 | 0 |
