BlackRock Global Funds - US Growth Fund A2 USD
WKN: 921822 / ISIN: LU0097036916Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 52,81 | 52,81 | 52,81 | 52,81 | - |
| 10.02.26 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 09.02.26 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 06.02.26 | 51,18 | 51,18 | 51,18 | 51,18 | - |
| 05.02.26 | 50,91 | 50,91 | 50,91 | 50,91 | - |
| 04.02.26 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 03.02.26 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 02.02.26 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 30.01.26 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 29.01.26 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 28.01.26 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 27.01.26 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 26.01.26 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 23.01.26 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 22.01.26 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 21.01.26 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 20.01.26 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 19.01.26 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 16.01.26 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 15.01.26 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 14.01.26 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 13.01.26 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 12.01.26 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 09.01.26 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 08.01.26 | 53,94 | 53,94 | 53,94 | 53,94 | - |
