RWS-Dynamik A
WKN: 976333 / ISIN: DE0009763334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 05.02.26 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 04.02.26 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 03.02.26 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 02.02.26 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 30.01.26 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 29.01.26 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 28.01.26 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 27.01.26 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 26.01.26 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 23.01.26 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 22.01.26 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 21.01.26 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 20.01.26 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 19.01.26 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 16.01.26 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 15.01.26 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 14.01.26 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 13.01.26 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 12.01.26 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 09.01.26 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 08.01.26 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 07.01.26 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 06.01.26 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 05.01.26 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
