DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 190,88 | 193,05 | 190,88 | 193,05 | 0 |
| 10.02.26 | 191,62 | 192,97 | 191,45 | 192,94 | 0 |
| 09.02.26 | 189,83 | 192,30 | 189,83 | 192,08 | 0 |
| 06.02.26 | 188,83 | 191,23 | 188,83 | 190,11 | 0 |
| 05.02.26 | 191,07 | 191,68 | 188,94 | 188,99 | 0 |
| 04.02.26 | 189,20 | 192,10 | 189,20 | 191,15 | 0 |
| 03.02.26 | 191,20 | 192,18 | 189,72 | 190,25 | 0 |
| 02.02.26 | 186,93 | 191,00 | 186,93 | 190,64 | 0 |
| 30.01.26 | 188,83 | 190,09 | 188,43 | 188,69 | 0 |
| 29.01.26 | 188,42 | 188,97 | 186,95 | 188,97 | 0 |
| 28.01.26 | 189,41 | 189,61 | 187,63 | 188,11 | 0 |
| 27.01.26 | 188,69 | 189,30 | 188,47 | 189,30 | 0 |
| 26.01.26 | 187,80 | 188,67 | 187,50 | 188,45 | 0 |
| 23.01.26 | 187,75 | 188,05 | 187,48 | 187,91 | 0 |
| 22.01.26 | 186,44 | 188,06 | 186,44 | 188,01 | 0 |
| 21.01.26 | 185,32 | 187,40 | 184,11 | 186,99 | 0 |
| 20.01.26 | 186,90 | 186,93 | 184,90 | 184,90 | 0 |
| 19.01.26 | 187,78 | 188,75 | 187,68 | 187,71 | 0 |
| 16.01.26 | 189,92 | 190,26 | 189,73 | 190,26 | 0 |
| 15.01.26 | 189,21 | 190,59 | 189,21 | 189,87 | 0 |
| 14.01.26 | 189,19 | 190,19 | 188,96 | 189,40 | 0 |
| 13.01.26 | 189,66 | 190,06 | 189,45 | 189,57 | 0 |
| 12.01.26 | 188,69 | 189,68 | 188,67 | 189,68 | 0 |
| 09.01.26 | 186,91 | 189,13 | 186,91 | 189,13 | 0 |
| 08.01.26 | 186,08 | 187,06 | 186,08 | 187,06 | 0 |
