UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 10.02.26 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 09.02.26 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 06.02.26 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 05.02.26 | 41,03 | 41,03 | 41,03 | 41,03 | 0 |
| 04.02.26 | 41,03 | 41,03 | 41,03 | 41,03 | 0 |
| 03.02.26 | 41,06 | 41,06 | 41,06 | 41,06 | 0 |
| 02.02.26 | 41,07 | 41,07 | 41,07 | 41,07 | 0 |
| 30.01.26 | 41,02 | 41,02 | 41,02 | 41,02 | 0 |
| 29.01.26 | 40,98 | 40,98 | 40,98 | 40,98 | 0 |
| 28.01.26 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 27.01.26 | 40,91 | 40,91 | 40,91 | 40,91 | 0 |
| 26.01.26 | 40,91 | 40,91 | 40,91 | 40,91 | 0 |
| 23.01.26 | 40,88 | 40,88 | 40,88 | 40,88 | 0 |
| 22.01.26 | 40,91 | 40,91 | 40,91 | 40,91 | 0 |
| 21.01.26 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 20.01.26 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 19.01.26 | 41,04 | 41,04 | 41,04 | 41,04 | 0 |
| 16.01.26 | 41,06 | 41,06 | 41,06 | 41,06 | 0 |
| 15.01.26 | 40,98 | 40,98 | 40,98 | 40,98 | 0 |
| 14.01.26 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 13.01.26 | 40,94 | 40,94 | 40,94 | 40,94 | 0 |
| 12.01.26 | 40,91 | 40,91 | 40,91 | 40,91 | 0 |
| 09.01.26 | 40,93 | 40,93 | 40,93 | 40,93 | 0 |
| 08.01.26 | 40,86 | 40,86 | 40,86 | 40,86 | 0 |
