VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 184,46 | 184,46 | 183,73 | 183,74 | 0 |
| 03.02.26 | 187,29 | 187,29 | 185,34 | 185,34 | 0 |
| 02.02.26 | 186,61 | 186,61 | 186,23 | 186,23 | 0 |
| 30.01.26 | 187,08 | 187,28 | 187,08 | 187,16 | 0 |
| 29.01.26 | 188,59 | 188,59 | 186,71 | 186,71 | 0 |
| 28.01.26 | 188,95 | 188,95 | 188,50 | 188,50 | 0 |
| 27.01.26 | 187,28 | 187,76 | 187,22 | 187,76 | 0 |
| 26.01.26 | 187,25 | 187,39 | 186,65 | 186,69 | 0 |
| 23.01.26 | 186,67 | 187,30 | 186,56 | 186,76 | 0 |
| 22.01.26 | 186,77 | 187,03 | 186,32 | 186,46 | 0 |
| 21.01.26 | 185,17 | 185,74 | 183,81 | 184,07 | 0 |
| 20.01.26 | 186,80 | 186,80 | 184,82 | 185,28 | 0 |
| 19.01.26 | 187,53 | 188,13 | 187,19 | 187,26 | 0 |
| 16.01.26 | 189,22 | 189,71 | 188,93 | 189,06 | 0 |
| 15.01.26 | 189,57 | 189,57 | 188,62 | 188,62 | 0 |
| 14.01.26 | 189,29 | 189,61 | 188,44 | 188,64 | 0 |
| 13.01.26 | 190,29 | 190,32 | 189,28 | 189,28 | 0 |
| 12.01.26 | 189,18 | 190,10 | 188,94 | 189,84 | 0 |
| 09.01.26 | 186,32 | 188,83 | 186,32 | 188,47 | 0 |
| 08.01.26 | 186,60 | 187,15 | 186,01 | 186,75 | 0 |
| 07.01.26 | 185,26 | 186,84 | 184,81 | 186,74 | 0 |
| 06.01.26 | 185,04 | 185,63 | 184,51 | 185,42 | 0 |
| 05.01.26 | 183,89 | 185,06 | 183,89 | 184,93 | 22 |
| 30.12.25 | 180,27 | 182,24 | 180,27 | 182,24 | 0 |
| 29.12.25 | 180,32 | 180,32 | 178,89 | 180,29 | 0 |
