Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.26 | 6.745 | 6.745 | 6.745 | 6.745 | - |
| 23.01.26 | 6.725 | 6.725 | 6.725 | 6.725 | - |
| 22.01.26 | 6.742 | 6.742 | 6.742 | 6.742 | - |
| 20.01.26 | 6.632 | 6.632 | 6.632 | 6.632 | - |
| 16.01.26 | 6.728 | 6.728 | 6.728 | 6.728 | - |
| 15.01.26 | 6.740 | 6.740 | 6.740 | 6.740 | - |
| 14.01.26 | 6.705 | 6.705 | 6.705 | 6.705 | - |
| 12.01.26 | 6.694 | 6.694 | 6.694 | 6.694 | - |
| 09.01.26 | 6.667 | 6.667 | 6.667 | 6.667 | - |
| 08.01.26 | 6.612 | 6.612 | 6.612 | 6.612 | - |
| 07.01.26 | 6.577 | 6.577 | 6.577 | 6.577 | - |
| 06.01.26 | 6.667 | 6.667 | 6.667 | 6.667 | - |
| 05.01.26 | 6.617 | 6.617 | 6.617 | 6.617 | - |
| 02.01.26 | 6.584 | 6.584 | 6.584 | 6.584 | - |
| 31.12.25 | 6.511 | 6.511 | 6.511 | 6.511 | - |
| 30.12.25 | 6.547 | 6.547 | 6.547 | 6.547 | - |
| 29.12.25 | 6.549 | 6.549 | 6.549 | 6.549 | - |
| 24.12.25 | 6.561 | 6.561 | 6.561 | 6.561 | - |
| 23.12.25 | 6.551 | 6.551 | 6.551 | 6.551 | - |
| 22.12.25 | 6.541 | 6.541 | 6.541 | 6.541 | - |
| 19.12.25 | 6.523 | 6.523 | 6.523 | 6.523 | - |
| 17.12.25 | 6.484 | 6.484 | 6.484 | 6.484 | - |
| 16.12.25 | 6.531 | 6.531 | 6.531 | 6.531 | - |
| 15.12.25 | 6.558 | 6.558 | 6.558 | 6.558 | - |
| 12.12.25 | 6.534 | 6.534 | 6.534 | 6.534 | - |
