BlackRock Global Funds - US Basic Value Fund A2 EUR
WKN: A0BL2J / ISIN: LU0171293920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 137,48 | 137,48 | 137,48 | 137,48 | - |
| 03.02.26 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 02.02.26 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 30.01.26 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 29.01.26 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 28.01.26 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 27.01.26 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 26.01.26 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 23.01.26 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 22.01.26 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 21.01.26 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 20.01.26 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 19.01.26 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 16.01.26 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 15.01.26 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 14.01.26 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 13.01.26 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 12.01.26 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 09.01.26 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 08.01.26 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 07.01.26 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 06.01.26 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 05.01.26 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 02.01.26 | 132,16 | 132,16 | 132,16 | 132,16 | - |
| 31.12.25 | 132,62 | 132,62 | 132,62 | 132,62 | - |
