ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 45,00 | 45,40 | 44,65 | 44,71 | 300 |
| 11.02.26 | 44,78 | 45,26 | 44,78 | 45,13 | 0 |
| 10.02.26 | 44,39 | 44,89 | 44,39 | 44,80 | 0 |
| 09.02.26 | 44,11 | 44,56 | 43,23 | 43,23 | 0 |
| 06.02.26 | 43,41 | 44,09 | 43,41 | 44,09 | 0 |
| 05.02.26 | 43,74 | 43,97 | 43,41 | 43,41 | 0 |
| 04.02.26 | 43,81 | 44,14 | 43,71 | 43,90 | 0 |
| 03.02.26 | 43,67 | 43,93 | 43,53 | 43,68 | 0 |
| 02.02.26 | 42,91 | 43,65 | 42,73 | 43,50 | 0 |
| 30.01.26 | 43,71 | 44,06 | 43,56 | 43,61 | 0 |
| 29.01.26 | 44,16 | 44,57 | 44,06 | 44,12 | 0 |
| 28.01.26 | 44,27 | 44,33 | 44,06 | 44,12 | 0 |
| 27.01.26 | 44,08 | 44,36 | 43,99 | 44,03 | 50 |
| 26.01.26 | 43,94 | 44,58 | 43,94 | 44,12 | 50 |
| 23.01.26 | 43,70 | 44,02 | 43,65 | 43,97 | 0 |
| 22.01.26 | 43,26 | 43,76 | 43,26 | 43,74 | 0 |
| 21.01.26 | 43,14 | 43,37 | 42,91 | 43,35 | 0 |
| 20.01.26 | 43,23 | 43,32 | 43,06 | 43,08 | 0 |
| 19.01.26 | 43,42 | 43,51 | 43,42 | 43,50 | 0 |
| 16.01.26 | 43,80 | 43,98 | 43,65 | 43,70 | 0 |
| 15.01.26 | 43,35 | 43,94 | 43,35 | 43,88 | 0 |
| 14.01.26 | 43,06 | 43,44 | 43,06 | 43,42 | 0 |
| 13.01.26 | 43,23 | 43,36 | 43,08 | 43,11 | 0 |
| 12.01.26 | 43,16 | 43,58 | 42,49 | 43,44 | 0 |
| 09.01.26 | 42,68 | 43,22 | 42,68 | 43,14 | 0 |
