Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 05.02.26 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 04.02.26 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 03.02.26 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 02.02.26 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 30.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 29.01.26 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 28.01.26 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 27.01.26 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 26.01.26 | 20,20 | 20,20 | 20,20 | 20,23 | 120 |
| 23.01.26 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 22.01.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 21.01.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 20.01.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 19.01.26 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 16.01.26 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 15.01.26 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 14.01.26 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 13.01.26 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 12.01.26 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 09.01.26 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 08.01.26 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 07.01.26 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 06.01.26 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 05.01.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
