HSBC S&P 500 UCITS ETF USD (Acc)
WKN: A3DN5D / ISIN: IE000JZ473P7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 56,55 | 56,68 | 55,98 | 56,30 | 167 |
| 03.02.26 | 57,16 | 57,23 | 56,82 | 56,48 | 92 |
| 02.02.26 | 55,87 | 57,34 | 55,72 | 57,13 | 170 |
| 30.01.26 | 56,08 | 56,37 | 55,88 | 56,50 | 478 |
| 29.01.26 | 56,25 | 56,49 | 55,95 | 56,18 | 158 |
| 28.01.26 | 56,37 | 56,43 | 56,37 | 56,38 | 4 |
| 27.01.26 | 56,70 | 56,73 | 56,20 | 56,00 | 363 |
| 26.01.26 | 56,28 | 56,61 | 56,24 | 56,46 | 148 |
| 23.01.26 | 56,95 | 56,99 | 56,72 | 56,47 | 322 |
| 22.01.26 | 57,00 | 57,15 | 57,00 | 56,80 | 3 |
| 21.01.26 | 56,27 | 56,37 | 55,96 | 56,79 | 48 |
| 20.01.26 | 56,59 | 56,59 | 56,03 | 56,01 | 336 |
| 19.01.26 | 57,13 | 57,18 | 56,92 | 57,00 | 237 |
| 16.01.26 | 57,94 | 57,94 | 57,62 | 57,75 | 66 |
| 15.01.26 | 57,62 | 58,00 | 57,60 | 57,79 | 251 |
| 14.01.26 | 57,62 | 57,62 | 57,10 | 57,48 | 718 |
| 13.01.26 | 57,68 | 57,83 | 57,63 | 57,70 | 68 |
| 12.01.26 | 57,32 | 57,73 | 57,09 | 57,73 | 187 |
| 09.01.26 | 57,41 | 57,90 | 57,35 | 57,79 | 235 |
| 08.01.26 | 57,04 | 57,36 | 57,04 | 57,34 | 270 |
| 07.01.26 | 57,29 | 57,44 | 57,24 | 57,21 | 40 |
| 06.01.26 | 56,87 | 57,27 | 56,74 | 57,35 | 264 |
| 05.01.26 | 56,68 | 57,15 | 56,68 | 56,82 | 271 |
| 02.01.26 | 56,25 | 57,24 | 56,18 | 56,48 | 1755 |
| 30.12.25 | 56,61 | 56,63 | 56,59 | 56,66 | 77 |
