Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 02.02.26 | 26,73 | 26,99 | 26,69 | 26,89 | 115 |
| 30.01.26 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 29.01.26 | 26,60 | 26,60 | 26,60 | 26,70 | 1 |
| 28.01.26 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 27.01.26 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 26.01.26 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 23.01.26 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 22.01.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 21.01.26 | 26,89 | 26,89 | 26,89 | 26,91 | 25 |
| 20.01.26 | 26,99 | 26,99 | 26,99 | 26,80 | 1 |
| 19.01.26 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 16.01.26 | 27,05 | 27,05 | 27,05 | 27,11 | 100 |
| 15.01.26 | 27,05 | 27,16 | 26,98 | 27,11 | 9 |
| 14.01.26 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 13.01.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 12.01.26 | 26,77 | 27,25 | 26,77 | 26,97 | 2 |
| 09.01.26 | 27,03 | 27,03 | 27,03 | 27,06 | 100 |
| 08.01.26 | 26,96 | 26,96 | 26,96 | 26,94 | 4 |
| 07.01.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 06.01.26 | 27,01 | 27,01 | 27,01 | 26,98 | 22 |
| 05.01.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 02.01.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 30.12.25 | 26,88 | 26,88 | 26,88 | 26,93 | 8 |
| 29.12.25 | 27,20 | 27,20 | 26,75 | 26,95 | 8 |
