HSBC Europe Screened Equity UCITS ETF EUR
WKN: A2PXVM / ISIN: IE00BKY55W78Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,94 | 20,08 | 19,84 | 19,87 | 0 |
| 02.02.26 | 19,41 | 19,94 | 19,41 | 19,94 | 0 |
| 30.01.26 | 19,42 | 19,69 | 19,42 | 19,64 | 0 |
| 29.01.26 | 19,43 | 19,64 | 19,43 | 19,55 | 0 |
| 28.01.26 | 19,49 | 19,59 | 19,44 | 19,49 | 0 |
| 27.01.26 | 19,40 | 19,57 | 19,40 | 19,56 | 0 |
| 26.01.26 | 19,38 | 19,49 | 19,37 | 19,46 | 0 |
| 23.01.26 | 19,29 | 19,44 | 19,29 | 19,38 | 0 |
| 22.01.26 | 19,28 | 19,47 | 19,28 | 19,45 | 0 |
| 21.01.26 | 19,14 | 19,39 | 19,06 | 19,39 | 0 |
| 20.01.26 | 19,15 | 19,21 | 19,10 | 19,14 | 0 |
| 19.01.26 | 19,21 | 19,33 | 19,21 | 19,32 | 0 |
| 16.01.26 | 19,43 | 19,56 | 19,43 | 19,56 | 0 |
| 15.01.26 | 19,43 | 19,57 | 19,43 | 19,52 | 0 |
| 14.01.26 | 19,35 | 19,47 | 19,35 | 19,47 | 0 |
| 13.01.26 | 19,40 | 19,48 | 19,37 | 19,39 | 0 |
| 12.01.26 | 19,31 | 19,48 | 19,31 | 19,48 | 0 |
| 09.01.26 | 19,17 | 19,43 | 19,17 | 19,42 | 0 |
| 08.01.26 | 19,13 | 19,26 | 19,13 | 19,26 | 0 |
| 07.01.26 | 19,24 | 19,29 | 19,20 | 19,20 | 0 |
| 06.01.26 | 19,15 | 19,33 | 19,15 | 19,31 | 0 |
| 05.01.26 | 19,02 | 19,19 | 19,01 | 19,18 | 0 |
| 02.01.26 | 18,85 | 19,06 | 18,85 | 19,05 | 0 |
| 30.12.25 | 18,74 | 18,89 | 18,74 | 18,89 | 0 |
| 29.12.25 | 18,79 | 18,80 | 18,75 | 18,78 | 0 |
