DPAM B Defensive Strategy B
WKN: A2PVE0 / ISIN: BE6227492921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 06.02.26 | 157,19 | 157,19 | 157,19 | 157,19 | - |
| 05.02.26 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 04.02.26 | 157,09 | 157,09 | 157,09 | 157,09 | - |
| 03.02.26 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 02.02.26 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 30.01.26 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 29.01.26 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 28.01.26 | 157,84 | 157,84 | 157,84 | 157,84 | - |
| 27.01.26 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 26.01.26 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 23.01.26 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 22.01.26 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 21.01.26 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 20.01.26 | 156,50 | 156,50 | 156,50 | 156,50 | - |
| 19.01.26 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 16.01.26 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 15.01.26 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 14.01.26 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 13.01.26 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 12.01.26 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 09.01.26 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 08.01.26 | 157,13 | 157,13 | 157,13 | 157,13 | - |
| 07.01.26 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 06.01.26 | 157,11 | 157,11 | 157,11 | 157,11 | - |
