Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 30.01.26 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 29.01.26 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 28.01.26 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 27.01.26 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 26.01.26 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 23.01.26 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 22.01.26 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 20.01.26 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 19.01.26 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 16.01.26 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 15.01.26 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 14.01.26 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 13.01.26 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 12.01.26 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 09.01.26 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 08.01.26 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 07.01.26 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 02.01.26 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 30.12.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 29.12.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 23.12.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 22.12.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 19.12.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 18.12.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
