M&G (Lux) Global Dividend Fund EUR A acc
WKN: A2JRB4 / ISIN: LU1670710075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 19,24 | 19,24 | 19,24 | 19,39 | 66 |
| 30.01.26 | 19,02 | 19,02 | 19,02 | 19,17 | 972 |
| 29.01.26 | 19,06 | 19,06 | 18,95 | 19,14 | 220 |
| 28.01.26 | 19,04 | 19,04 | 19,04 | 19,19 | 3 |
| 27.01.26 | 19,12 | 19,12 | 19,12 | 19,11 | 237 |
| 26.01.26 | 18,94 | 19,06 | 18,94 | 19,19 | 1398 |
| 23.01.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 22.01.26 | 18,93 | 18,93 | 18,93 | 19,05 | 115 |
| 21.01.26 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 20.01.26 | 18,69 | 18,70 | 18,69 | 18,71 | 627 |
| 19.01.26 | 19,37 | 19,37 | 19,03 | 19,08 | 122 |
| 16.01.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 15.01.26 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 14.01.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.01.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 12.01.26 | 19,02 | 19,02 | 19,02 | 19,19 | 11 |
| 09.01.26 | 18,96 | 18,96 | 18,96 | 19,21 | 1000 |
| 08.01.26 | 18,80 | 18,88 | 18,80 | 19,04 | 290 |
| 07.01.26 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 06.01.26 | 18,74 | 19,00 | 18,74 | 18,93 | 354 |
| 05.01.26 | 18,60 | 18,60 | 18,60 | 18,71 | 163 |
| 02.01.26 | 18,44 | 18,44 | 18,43 | 18,56 | 132 |
| 30.12.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 29.12.25 | 18,33 | 18,35 | 18,33 | 18,30 | 287 |
| 23.12.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
