Sycomore Europe Eco Solutions RC
WKN: A2H7DJ / ISIN: LU1183791794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 02.02.26 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 30.01.26 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 29.01.26 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 28.01.26 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 27.01.26 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 26.01.26 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 23.01.26 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 22.01.26 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 21.01.26 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 20.01.26 | 161,89 | 161,89 | 161,89 | 161,89 | - |
| 16.01.26 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 15.01.26 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 14.01.26 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 13.01.26 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 12.01.26 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 09.01.26 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 08.01.26 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 07.01.26 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 06.01.26 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 02.01.26 | 160,95 | 160,95 | 160,95 | 160,95 | - |
| 30.12.25 | 158,85 | 158,85 | 158,85 | 158,85 | - |
| 29.12.25 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 24.12.25 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 23.12.25 | 157,48 | 157,48 | 157,48 | 157,48 | - |
