DPAM B Bonds EUR Government V
WKN: A2JBD5 / ISIN: BE6246045213Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 09.02.26 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 06.02.26 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 05.02.26 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 04.02.26 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 03.02.26 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 02.02.26 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 30.01.26 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 29.01.26 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 28.01.26 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 27.01.26 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 26.01.26 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 23.01.26 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 22.01.26 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 21.01.26 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 20.01.26 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 19.01.26 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 16.01.26 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 15.01.26 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 14.01.26 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 13.01.26 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 12.01.26 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 09.01.26 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 08.01.26 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 07.01.26 | 47,09 | 47,09 | 47,09 | 47,09 | - |
