Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 03.02.26 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 02.02.26 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 30.01.26 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 29.01.26 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 28.01.26 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 27.01.26 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 26.01.26 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 23.01.26 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 22.01.26 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 21.01.26 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 20.01.26 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 19.01.26 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 16.01.26 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 15.01.26 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 14.01.26 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 13.01.26 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 12.01.26 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 09.01.26 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 08.01.26 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 07.01.26 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 06.01.26 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 05.01.26 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 02.01.26 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 01.01.26 | 27,14 | 27,14 | 27,14 | 27,14 | - |
