DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 09.02.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 06.02.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 05.02.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 04.02.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 03.02.26 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 02.02.26 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 30.01.26 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 29.01.26 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 28.01.26 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 27.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 26.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 23.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 22.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 21.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 20.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 19.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 16.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 15.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 14.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 13.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 12.01.26 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 09.01.26 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 08.01.26 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 07.01.26 | 1.074 | 1.074 | 1.074 | 1.074 | - |
