AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 10.855 | 10.855 | 10.855 | 10.855 | - |
| 03.02.26 | 10.855 | 10.855 | 10.855 | 10.855 | - |
| 02.02.26 | 10.854 | 10.854 | 10.854 | 10.854 | - |
| 30.01.26 | 10.852 | 10.852 | 10.852 | 10.852 | - |
| 29.01.26 | 10.852 | 10.852 | 10.852 | 10.852 | - |
| 28.01.26 | 10.851 | 10.851 | 10.851 | 10.851 | - |
| 27.01.26 | 10.850 | 10.850 | 10.850 | 10.850 | - |
| 26.01.26 | 10.850 | 10.850 | 10.850 | 10.850 | - |
| 23.01.26 | 10.848 | 10.848 | 10.848 | 10.848 | - |
| 22.01.26 | 10.847 | 10.847 | 10.847 | 10.847 | - |
| 21.01.26 | 10.847 | 10.847 | 10.847 | 10.847 | - |
| 20.01.26 | 10.846 | 10.846 | 10.846 | 10.846 | - |
| 19.01.26 | 10.845 | 10.845 | 10.845 | 10.845 | - |
| 16.01.26 | 10.844 | 10.844 | 10.844 | 10.844 | - |
| 15.01.26 | 10.843 | 10.843 | 10.843 | 10.843 | - |
| 14.01.26 | 10.842 | 10.842 | 10.842 | 10.842 | - |
| 13.01.26 | 10.842 | 10.842 | 10.842 | 10.842 | - |
| 12.01.26 | 10.841 | 10.841 | 10.841 | 10.841 | - |
| 09.01.26 | 10.839 | 10.839 | 10.839 | 10.839 | - |
| 08.01.26 | 10.838 | 10.838 | 10.838 | 10.838 | - |
| 07.01.26 | 10.838 | 10.838 | 10.838 | 10.838 | - |
| 06.01.26 | 10.837 | 10.837 | 10.837 | 10.837 | - |
| 05.01.26 | 10.836 | 10.836 | 10.836 | 10.836 | - |
| 02.01.26 | 10.835 | 10.835 | 10.835 | 10.835 | - |
| 01.01.26 | 10.833 | 10.833 | 10.833 | 10.833 | - |
