Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.101 | 1.101 | 1.101 | 1.093 | 2 |
| 03.02.26 | 1.093 | 1.093 | 1.093 | 1.091 | 9 |
| 02.02.26 | 1.084 | 1.084 | 1.084 | 1.092 | 1 |
| 30.01.26 | 1.070 | 1.079 | 1.070 | 1.084 | 10 |
| 29.01.26 | 1.077 | 1.079 | 1.072 | 1.080 | 87 |
| 28.01.26 | 1.074 | 1.087 | 1.074 | 1.080 | 37 |
| 27.01.26 | 1.087 | 1.087 | 1.080 | 1.076 | 15 |
| 26.01.26 | 1.087 | 1.087 | 1.084 | 1.083 | 36 |
| 23.01.26 | 1.098 | 1.098 | 1.096 | 1.095 | 10 |
| 22.01.26 | 1.102 | 1.102 | 1.102 | 1.096 | 2 |
| 21.01.26 | 1.107 | 1.108 | 1.093 | 1.101 | 16 |
| 20.01.26 | 1.098 | 1.098 | 1.098 | 1.097 | 1 |
| 19.01.26 | 1.108 | 1.118 | 1.094 | 1.106 | 11 |
| 16.01.26 | 1.109 | 1.109 | 1.109 | 1.109 | 1 |
| 15.01.26 | 1.106 | 1.106 | 1.105 | 1.108 | 7 |
| 14.01.26 | 1.105 | 1.105 | 1.105 | 1.103 | 1 |
| 13.01.26 | 1.103 | 1.103 | 1.103 | 1.105 | 4 |
| 12.01.26 | 1.101 | 1.101 | 1.101 | 1.101 | 29 |
| 09.01.26 | 1.105 | 1.105 | 1.105 | 1.105 | 1 |
| 08.01.26 | 1.102 | 1.115 | 1.100 | 1.103 | 21 |
| 07.01.26 | 1.101 | 1.101 | 1.099 | 1.099 | 3 |
| 06.01.26 | 1.095 | 1.097 | 1.095 | 1.099 | 5 |
| 05.01.26 | 1.099 | 1.100 | 1.099 | 1.097 | 158 |
| 02.01.26 | 1.096 | 1.096 | 1.095 | 1.094 | 46 |
| 30.12.25 | 1.091 | 1.091 | 1.090 | 1.091 | 17 |
