Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 27,95 | 27,95 | 27,69 | 27,69 | 32 |
| 10.12.20 | 28,00 | 28,16 | 27,88 | 27,88 | 0 |
| 09.12.20 | 28,09 | 28,17 | 28,09 | 28,14 | 0 |
| 08.12.20 | 27,81 | 27,94 | 27,79 | 27,94 | 0 |
| 07.12.20 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 04.12.20 | 27,61 | 27,95 | 27,61 | 27,94 | 0 |
| 03.12.20 | 27,45 | 27,47 | 27,45 | 27,47 | 0 |
| 02.12.20 | 27,40 | 27,40 | 27,34 | 27,37 | 0 |
| 01.12.20 | 27,41 | 27,59 | 27,41 | 27,42 | 0 |
| 30.11.20 | 27,57 | 27,57 | 27,33 | 27,33 | 0 |
| 27.11.20 | 27,98 | 28,02 | 27,86 | 27,86 | 0 |
| 26.11.20 | 28,08 | 28,08 | 28,00 | 28,03 | 0 |
| 25.11.20 | 28,29 | 28,29 | 28,00 | 28,06 | 0 |
| 24.11.20 | 27,87 | 28,31 | 27,87 | 28,31 | 0 |
| 23.11.20 | 27,11 | 27,67 | 27,11 | 27,62 | 0 |
| 20.11.20 | 27,01 | 27,21 | 27,01 | 27,10 | 0 |
| 19.11.20 | 27,27 | 27,27 | 26,99 | 27,04 | 0 |
| 18.11.20 | 27,17 | 27,60 | 27,17 | 27,52 | 0 |
| 17.11.20 | 27,24 | 27,30 | 27,21 | 27,27 | 0 |
| 16.11.20 | 26,85 | 27,32 | 26,85 | 27,27 | 0 |
| 13.11.20 | 26,12 | 26,48 | 26,12 | 26,48 | 0 |
| 12.11.20 | 26,50 | 26,50 | 26,32 | 26,34 | 17 |
| 11.11.20 | 26,70 | 26,98 | 26,68 | 26,69 | 0 |
| 10.11.20 | 26,16 | 26,53 | 26,16 | 26,43 | 0 |
| 09.11.20 | 24,73 | 26,16 | 24,73 | 26,16 | 0 |
