BlackRock Global Funds - US Basic Value Fund A2 USD
WKN: 987135 / ISIN: LU0072461881Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 136,48 | 136,48 | 134,20 | 134,20 | 0 |
| 11.02.26 | 135,86 | 136,57 | 135,39 | 136,18 | 0 |
| 10.02.26 | 136,51 | 136,68 | 135,78 | 135,78 | 0 |
| 09.02.26 | 136,98 | 137,17 | 135,89 | 136,50 | 0 |
| 06.02.26 | 135,14 | 137,50 | 135,14 | 137,50 | 0 |
| 05.02.26 | 136,38 | 136,67 | 134,71 | 135,63 | 0 |
| 04.02.26 | 134,23 | 136,60 | 134,23 | 136,60 | 0 |
| 03.02.26 | 134,93 | 135,47 | 134,08 | 135,08 | 0 |
| 02.02.26 | 132,20 | 135,51 | 132,20 | 135,00 | 0 |
| 30.01.26 | 132,65 | 133,88 | 132,36 | 133,54 | 0 |
| 29.01.26 | 132,28 | 132,99 | 131,57 | 132,75 | 0 |
| 28.01.26 | 132,56 | 133,07 | 132,56 | 132,60 | 0 |
| 27.01.26 | 133,76 | 134,16 | 132,24 | 132,24 | 0 |
| 26.01.26 | 132,74 | 133,73 | 132,69 | 133,59 | 0 |
| 23.01.26 | 135,05 | 135,14 | 133,30 | 133,30 | 0 |
| 22.01.26 | 135,13 | 135,77 | 134,52 | 134,52 | 0 |
| 21.01.26 | 132,68 | 135,46 | 132,38 | 135,14 | 0 |
| 20.01.26 | 133,92 | 133,92 | 132,48 | 132,64 | 0 |
| 19.01.26 | 134,23 | 135,03 | 134,08 | 135,03 | 0 |
| 16.01.26 | 136,02 | 136,53 | 135,64 | 136,36 | 0 |
| 15.01.26 | 135,14 | 137,13 | 135,14 | 135,97 | 0 |
| 14.01.26 | 134,73 | 135,13 | 134,10 | 135,13 | 0 |
| 13.01.26 | 135,14 | 135,38 | 134,77 | 134,79 | 0 |
| 12.01.26 | 134,44 | 135,14 | 134,04 | 135,14 | 0 |
| 09.01.26 | 134,85 | 135,84 | 134,85 | 135,84 | 0 |
