Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 09.02.26 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 06.02.26 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 05.02.26 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 04.02.26 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 03.02.26 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 02.02.26 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 30.01.26 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 29.01.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 28.01.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 27.01.26 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 26.01.26 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 23.01.26 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 22.01.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 21.01.26 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 20.01.26 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 16.01.26 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 15.01.26 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 14.01.26 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 13.01.26 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 12.01.26 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 09.01.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 08.01.26 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 07.01.26 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 06.01.26 | 27,66 | 27,66 | 27,66 | 27,66 | - |
