AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 22.12.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 19.12.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 18.12.25 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 17.12.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 16.12.25 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 15.12.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 12.12.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 11.12.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 10.12.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 09.12.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 08.12.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 05.12.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 04.12.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 03.12.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 02.12.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 01.12.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 28.11.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 27.11.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 26.11.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 25.11.25 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 24.11.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 21.11.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 20.11.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 19.11.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
