DPAM B Real Estate Europe Dividend Sustainable E
WKN: A1JTB2 / ISIN: BE6213830100Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 09.02.26 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 06.02.26 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 05.02.26 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 04.02.26 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 03.02.26 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 02.02.26 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 30.01.26 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 29.01.26 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 28.01.26 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 27.01.26 | 182,59 | 182,59 | 182,59 | 182,59 | - |
| 26.01.26 | 182,62 | 182,62 | 182,62 | 182,62 | - |
| 23.01.26 | 182,17 | 182,17 | 182,17 | 182,17 | - |
| 22.01.26 | 182,20 | 182,20 | 182,20 | 182,20 | - |
| 21.01.26 | 180,06 | 180,06 | 180,06 | 180,06 | - |
| 20.01.26 | 181,24 | 181,24 | 181,24 | 181,24 | - |
| 19.01.26 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 16.01.26 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 15.01.26 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 14.01.26 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 13.01.26 | 183,60 | 183,60 | 183,60 | 183,60 | - |
| 12.01.26 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 09.01.26 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 08.01.26 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 07.01.26 | 185,79 | 185,79 | 185,79 | 185,79 | - |
