Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 30.01.26 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 29.01.26 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 28.01.26 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 27.01.26 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 26.01.26 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 23.01.26 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 22.01.26 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 20.01.26 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 16.01.26 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 15.01.26 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 14.01.26 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 13.01.26 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 12.01.26 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 09.01.26 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 08.01.26 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 07.01.26 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 06.01.26 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 05.01.26 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 02.01.26 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 30.12.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 29.12.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 23.12.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 22.12.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 19.12.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
