JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 268,61 | 268,61 | 268,14 | 268,40 | 0 |
| 02.02.26 | 268,72 | 268,72 | 268,08 | 268,12 | 0 |
| 30.01.26 | 268,79 | 268,96 | 268,08 | 268,08 | 0 |
| 29.01.26 | 269,05 | 269,05 | 268,34 | 268,34 | 0 |
| 28.01.26 | 267,96 | 268,90 | 267,96 | 268,59 | 0 |
| 27.01.26 | 267,83 | 268,90 | 267,83 | 268,62 | 0 |
| 26.01.26 | 268,57 | 268,66 | 268,55 | 268,65 | 0 |
| 23.01.26 | 268,64 | 268,73 | 268,55 | 268,55 | 0 |
| 22.01.26 | 268,14 | 268,62 | 268,12 | 268,62 | 0 |
| 21.01.26 | 267,75 | 268,12 | 267,73 | 268,12 | 0 |
| 20.01.26 | 268,16 | 268,25 | 267,73 | 267,73 | 0 |
| 19.01.26 | 268,16 | 268,41 | 268,14 | 268,14 | 0 |
| 16.01.26 | 268,08 | 268,33 | 268,06 | 268,14 | 0 |
| 15.01.26 | 266,81 | 268,24 | 266,81 | 268,06 | 0 |
| 14.01.26 | 268,18 | 268,27 | 268,13 | 268,13 | 0 |
| 13.01.26 | 267,89 | 268,16 | 267,87 | 268,16 | 0 |
| 12.01.26 | 267,93 | 268,18 | 267,89 | 267,89 | 0 |
| 09.01.26 | 267,94 | 267,94 | 267,83 | 267,91 | 0 |
| 08.01.26 | 266,98 | 268,11 | 266,98 | 267,83 | 0 |
| 07.01.26 | 266,88 | 268,00 | 266,88 | 268,00 | 0 |
| 06.01.26 | 267,75 | 267,84 | 267,73 | 267,82 | 0 |
| 05.01.26 | 267,91 | 267,91 | 267,64 | 267,67 | 0 |
| 02.01.26 | 266,61 | 267,74 | 266,61 | 267,64 | 0 |
| 30.12.25 | 267,53 | 267,53 | 267,50 | 267,50 | 0 |
| 29.12.25 | 266,95 | 267,39 | 266,95 | 267,39 | 0 |
