SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 32,84 | 33,35 | 32,80 | 33,27 | 26653 |
| 03.02.26 | 32,73 | 32,99 | 32,62 | 32,90 | 37419 |
| 02.02.26 | 32,35 | 32,80 | 31,56 | 32,73 | 45908 |
| 30.01.26 | 32,58 | 32,79 | 32,23 | 32,76 | 18684 |
| 29.01.26 | 32,35 | 32,53 | 32,28 | 32,48 | 29333 |
| 28.01.26 | 32,34 | 32,42 | 32,23 | 32,26 | 30681 |
| 27.01.26 | 32,38 | 32,41 | 32,20 | 32,19 | 17944 |
| 26.01.26 | 32,34 | 32,36 | 32,17 | 32,28 | 26063 |
| 23.01.26 | 32,74 | 32,92 | 32,30 | 32,30 | 27772 |
| 22.01.26 | 32,73 | 32,96 | 32,63 | 32,71 | 18706 |
| 21.01.26 | 32,10 | 32,72 | 32,09 | 32,67 | 23141 |
| 20.01.26 | 32,61 | 32,61 | 32,08 | 32,13 | 46951 |
| 19.01.26 | 32,55 | 32,62 | 32,35 | 32,47 | 38522 |
| 16.01.26 | 32,87 | 32,90 | 32,70 | 32,73 | 26624 |
| 15.01.26 | 32,50 | 32,86 | 32,48 | 32,80 | 20127 |
| 14.01.26 | 32,10 | 32,47 | 32,10 | 32,44 | 16596 |
| 13.01.26 | 32,26 | 32,26 | 32,04 | 32,11 | 25245 |
| 12.01.26 | 32,10 | 32,19 | 32,06 | 32,20 | 45702 |
| 09.01.26 | 32,22 | 32,39 | 32,20 | 32,27 | 33462 |
| 08.01.26 | 31,86 | 32,32 | 31,81 | 32,24 | 25702 |
| 07.01.26 | 31,93 | 32,19 | 31,81 | 31,86 | 28972 |
| 06.01.26 | 31,74 | 31,95 | 31,66 | 31,98 | 46114 |
| 05.01.26 | 31,55 | 31,75 | 31,55 | 31,72 | 43242 |
| 02.01.26 | 31,40 | 31,77 | 31,34 | 31,60 | 52145 |
| 30.12.25 | 31,48 | 31,48 | 31,38 | 31,46 | 11458 |
