Strategic Europe Quality Fund B EUR
WKN: A1KCE8 / ISIN: IE00B7TRTL43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 289,68 | 289,68 | 289,68 | 289,68 | - |
| 05.02.26 | 291,49 | 291,49 | 291,49 | 291,49 | - |
| 03.02.26 | 288,53 | 288,53 | 288,53 | 288,53 | - |
| 02.02.26 | 286,54 | 286,54 | 286,54 | 286,54 | - |
| 30.01.26 | 286,54 | 286,54 | 286,54 | 286,54 | - |
| 29.01.26 | 288,58 | 288,58 | 288,58 | 288,58 | - |
| 28.01.26 | 291,16 | 291,16 | 291,16 | 291,16 | - |
| 27.01.26 | 289,56 | 289,56 | 289,56 | 289,56 | - |
| 26.01.26 | 289,85 | 289,85 | 289,85 | 289,85 | - |
| 23.01.26 | 290,18 | 290,18 | 290,18 | 290,18 | - |
| 22.01.26 | 287,74 | 287,74 | 287,74 | 287,74 | - |
| 21.01.26 | 288,85 | 288,85 | 288,85 | 288,85 | - |
| 20.01.26 | 290,17 | 290,17 | 290,17 | 290,17 | - |
| 19.01.26 | 293,95 | 293,95 | 293,95 | 293,95 | - |
| 16.01.26 | 295,31 | 295,31 | 295,31 | 295,31 | - |
| 15.01.26 | 294,53 | 294,53 | 294,53 | 294,53 | - |
| 14.01.26 | 294,85 | 294,85 | 294,85 | 294,85 | - |
| 13.01.26 | 295,35 | 295,35 | 295,35 | 295,35 | - |
| 12.01.26 | 295,38 | 295,38 | 295,38 | 295,38 | - |
| 09.01.26 | 292,19 | 292,19 | 292,19 | 292,19 | - |
| 08.01.26 | 292,52 | 292,52 | 292,52 | 292,52 | - |
| 07.01.26 | 292,54 | 292,54 | 292,54 | 292,54 | - |
| 06.01.26 | 290,67 | 290,67 | 290,67 | 290,67 | - |
| 05.01.26 | 288,12 | 288,12 | 288,12 | 288,12 | - |
| 02.01.26 | 286,69 | 286,69 | 286,69 | 286,69 | - |
