AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 25.11.25 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 24.11.25 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 21.11.25 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 20.11.25 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 19.11.25 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 18.11.25 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 17.11.25 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 14.11.25 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 13.11.25 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 12.11.25 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 11.11.25 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 07.11.25 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 06.11.25 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 05.11.25 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 04.11.25 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 03.11.25 | 2.833 | 2.833 | 2.833 | 2.833 | - |
| 31.10.25 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 30.10.25 | 2.839 | 2.839 | 2.839 | 2.839 | - |
| 29.10.25 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 28.10.25 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 27.10.25 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 24.10.25 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 23.10.25 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 22.10.25 | 2.808 | 2.808 | 2.808 | 2.808 | - |
