DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 69,73 | 69,73 | 69,73 | 69,73 | - |
| 30.01.26 | 69,83 | 69,83 | 69,83 | 69,83 | - |
| 29.01.26 | 69,83 | 69,83 | 69,83 | 69,83 | - |
| 28.01.26 | 69,76 | 69,76 | 69,76 | 69,76 | - |
| 27.01.26 | 69,71 | 69,71 | 69,71 | 69,71 | - |
| 26.01.26 | 69,73 | 69,73 | 69,73 | 69,73 | - |
| 23.01.26 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 22.01.26 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 21.01.26 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 20.01.26 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 19.01.26 | 69,62 | 69,62 | 69,62 | 69,62 | - |
| 16.01.26 | 69,65 | 69,65 | 69,65 | 69,65 | - |
| 15.01.26 | 69,71 | 69,71 | 69,71 | 69,71 | - |
| 14.01.26 | 69,66 | 69,66 | 69,66 | 69,66 | - |
| 13.01.26 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 12.01.26 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 09.01.26 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 08.01.26 | 69,40 | 69,40 | 69,40 | 69,40 | - |
| 07.01.26 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 06.01.26 | 69,29 | 69,29 | 69,29 | 69,29 | - |
| 05.01.26 | 69,15 | 69,15 | 69,15 | 69,15 | - |
| 02.01.26 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 30.12.25 | 69,19 | 69,19 | 69,19 | 69,19 | - |
| 29.12.25 | 69,33 | 69,33 | 69,33 | 69,33 | - |
| 23.12.25 | 69,13 | 69,13 | 69,13 | 69,13 | - |
