ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 30.01.26 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 29.01.26 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 28.01.26 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 27.01.26 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 26.01.26 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 23.01.26 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 22.01.26 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 21.01.26 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 20.01.26 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 16.01.26 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 15.01.26 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 14.01.26 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 13.01.26 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 12.01.26 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 09.01.26 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 08.01.26 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 07.01.26 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 06.01.26 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 05.01.26 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 31.12.25 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 30.12.25 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 29.12.25 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 23.12.25 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 22.12.25 | 2.284 | 2.284 | 2.284 | 2.284 | - |
