Templeton Growth (Euro) Fund Class N (acc)
WKN: 602296 / ISIN: LU0122614380Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 20,68 | 20,77 | 20,66 | 20,69 | 0 |
| 10.02.26 | 20,75 | 20,78 | 20,73 | 20,73 | 0 |
| 09.02.26 | 20,68 | 20,82 | 20,68 | 20,81 | 0 |
| 06.02.26 | 20,32 | 20,61 | 20,28 | 20,61 | 0 |
| 05.02.26 | 20,61 | 20,61 | 20,32 | 20,33 | 0 |
| 04.02.26 | 20,55 | 20,64 | 20,43 | 20,55 | 0 |
| 03.02.26 | 20,81 | 20,81 | 20,49 | 20,53 | 0 |
| 02.02.26 | 20,38 | 20,67 | 20,38 | 20,66 | 0 |
| 30.01.26 | 20,52 | 20,55 | 20,44 | 20,49 | 0 |
| 29.01.26 | 20,63 | 20,63 | 20,38 | 20,49 | 0 |
| 28.01.26 | 20,68 | 20,68 | 20,57 | 20,60 | 0 |
| 27.01.26 | 20,70 | 20,78 | 20,70 | 20,75 | 0 |
| 26.01.26 | 20,71 | 20,79 | 20,65 | 20,79 | 0 |
| 23.01.26 | 20,75 | 20,75 | 20,70 | 20,72 | 0 |
| 22.01.26 | 20,79 | 20,89 | 20,79 | 20,85 | 0 |
| 21.01.26 | 20,43 | 20,70 | 20,38 | 20,65 | 0 |
| 20.01.26 | 20,69 | 20,69 | 20,55 | 20,55 | 0 |
| 19.01.26 | 20,87 | 20,89 | 20,83 | 20,85 | 0 |
| 16.01.26 | 21,05 | 21,05 | 20,98 | 21,01 | 0 |
| 15.01.26 | 20,91 | 21,03 | 20,91 | 20,96 | 0 |
| 14.01.26 | 20,97 | 21,01 | 20,86 | 20,92 | 0 |
| 13.01.26 | 21,02 | 21,07 | 21,01 | 21,01 | 0 |
| 12.01.26 | 21,00 | 21,10 | 20,92 | 21,10 | 0 |
| 09.01.26 | 20,85 | 21,01 | 20,84 | 21,01 | 0 |
| 08.01.26 | 20,70 | 20,78 | 20,70 | 20,78 | 0 |
