ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 30.01.26 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 29.01.26 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 28.01.26 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 27.01.26 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 26.01.26 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 23.01.26 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 22.01.26 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 21.01.26 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 20.01.26 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 16.01.26 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 15.01.26 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 14.01.26 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 13.01.26 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 12.01.26 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 09.01.26 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 08.01.26 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 07.01.26 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 06.01.26 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 05.01.26 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 31.12.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 30.12.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 29.12.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 23.12.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 22.12.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
