ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 30.01.26 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 29.01.26 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 28.01.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 27.01.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 26.01.26 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 23.01.26 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 22.01.26 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 21.01.26 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 20.01.26 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 16.01.26 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 15.01.26 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 14.01.26 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 13.01.26 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 12.01.26 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 09.01.26 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 08.01.26 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 07.01.26 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 06.01.26 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 05.01.26 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 31.12.25 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 30.12.25 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 29.12.25 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 23.12.25 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 22.12.25 | 1.709 | 1.709 | 1.709 | 1.709 | - |
