FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 05.02.26 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 04.02.26 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 03.02.26 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 02.02.26 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 30.01.26 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 29.01.26 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 28.01.26 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 27.01.26 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 26.01.26 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 23.01.26 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 22.01.26 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 21.01.26 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 20.01.26 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 16.01.26 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 15.01.26 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 14.01.26 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 13.01.26 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 12.01.26 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 09.01.26 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 08.01.26 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 07.01.26 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 06.01.26 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 05.01.26 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 02.01.26 | 1.778 | 1.778 | 1.778 | 1.778 | - |
