Raiffeisenfonds-Ertrag (T)
WKN: 676955 / ISIN: AT0000818927Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 11.02.26 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 10.02.26 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 09.02.26 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 06.02.26 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 05.02.26 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 04.02.26 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 03.02.26 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 02.02.26 | 189,42 | 189,42 | 189,42 | 189,42 | - |
| 30.01.26 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 29.01.26 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 28.01.26 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 27.01.26 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 26.01.26 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 23.01.26 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 22.01.26 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 21.01.26 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 20.01.26 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 19.01.26 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 16.01.26 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 15.01.26 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 14.01.26 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 13.01.26 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 12.01.26 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 09.01.26 | 188,08 | 188,08 | 188,08 | 188,08 | - |
