iShares Euro High Yield Corp Bond UCITS ETF EUR (Dist)
WKN: A1C3NE / ISIN: IE00B66F4759Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 94,35 | 94,35 | 93,51 | 93,63 | 8860 |
| 02.02.26 | 94,40 | 94,40 | 93,48 | 93,62 | 7877 |
| 30.01.26 | 93,49 | 93,90 | 93,30 | 93,62 | 2317 |
| 29.01.26 | 94,00 | 94,00 | 93,34 | 93,48 | 4382 |
| 28.01.26 | 93,70 | 94,00 | 93,55 | 93,67 | 6488 |
| 27.01.26 | 93,68 | 93,95 | 93,50 | 93,75 | 3388 |
| 26.01.26 | 94,27 | 94,27 | 92,83 | 93,59 | 7247 |
| 23.01.26 | 93,67 | 93,95 | 93,41 | 93,55 | 6610 |
| 22.01.26 | 94,00 | 94,00 | 93,52 | 93,58 | 14421 |
| 21.01.26 | 93,04 | 93,55 | 93,04 | 93,55 | 14122 |
| 20.01.26 | 93,37 | 93,39 | 93,00 | 93,23 | 7029 |
| 19.01.26 | 93,97 | 94,30 | 93,21 | 93,23 | 17321 |
| 16.01.26 | 93,91 | 93,91 | 93,29 | 93,37 | 5566 |
| 15.01.26 | 93,60 | 93,70 | 93,38 | 93,59 | 4000 |
| 14.01.26 | 93,95 | 93,95 | 93,37 | 93,48 | 6122 |
| 13.01.26 | 93,52 | 94,00 | 93,52 | 93,73 | 5682 |
| 12.01.26 | 93,80 | 93,83 | 93,52 | 93,66 | 4899 |
| 09.01.26 | 93,80 | 93,82 | 93,54 | 93,68 | 5556 |
| 08.01.26 | 93,80 | 93,85 | 93,54 | 93,56 | 63109 |
| 07.01.26 | 93,80 | 93,80 | 93,46 | 93,64 | 8763 |
| 06.01.26 | 93,50 | 93,69 | 93,23 | 93,59 | 7051 |
| 05.01.26 | 93,50 | 93,50 | 92,86 | 93,38 | 8851 |
| 02.01.26 | 93,60 | 93,60 | 93,15 | 93,22 | 7077 |
| 30.12.25 | 93,44 | 93,60 | 92,96 | 93,33 | 5100 |
| 29.12.25 | 93,49 | 93,56 | 93,09 | 93,26 | 5510 |
