Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 15.447 | 15.447 | 15.447 | 15.447 | - |
| 02.02.26 | 15.436 | 15.436 | 15.436 | 15.436 | - |
| 30.01.26 | 15.417 | 15.417 | 15.417 | 15.417 | - |
| 29.01.26 | 15.414 | 15.414 | 15.414 | 15.414 | - |
| 28.01.26 | 15.433 | 15.433 | 15.433 | 15.433 | - |
| 27.01.26 | 15.446 | 15.446 | 15.446 | 15.446 | - |
| 26.01.26 | 15.480 | 15.480 | 15.480 | 15.480 | - |
| 23.01.26 | 15.374 | 15.374 | 15.374 | 15.374 | - |
| 22.01.26 | 15.356 | 15.356 | 15.356 | 15.356 | - |
| 21.01.26 | 15.290 | 15.290 | 15.290 | 15.290 | - |
| 20.01.26 | 15.249 | 15.249 | 15.249 | 15.249 | - |
| 16.01.26 | 15.328 | 15.328 | 15.328 | 15.328 | - |
| 15.01.26 | 15.337 | 15.337 | 15.337 | 15.337 | - |
| 14.01.26 | 15.308 | 15.308 | 15.308 | 15.308 | - |
| 13.01.26 | 15.313 | 15.313 | 15.313 | 15.313 | - |
| 12.01.26 | 15.309 | 15.309 | 15.309 | 15.309 | - |
| 09.01.26 | 15.322 | 15.322 | 15.322 | 15.322 | - |
| 08.01.26 | 15.273 | 15.273 | 15.273 | 15.273 | - |
| 07.01.26 | 15.331 | 15.331 | 15.331 | 15.331 | - |
| 06.01.26 | 15.361 | 15.361 | 15.361 | 15.361 | - |
| 05.01.26 | 15.326 | 15.326 | 15.326 | 15.326 | - |
| 02.01.26 | 15.231 | 15.231 | 15.231 | 15.231 | - |
| 31.12.25 | 15.233 | 15.233 | 15.233 | 15.233 | - |
| 30.12.25 | 15.231 | 15.231 | 15.231 | 15.231 | - |
| 29.12.25 | 15.222 | 15.222 | 15.222 | 15.222 | - |
