iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 56,50 | 56,50 | 54,17 | 54,78 | 3038 |
| 03.02.26 | 55,40 | 56,28 | 54,88 | 55,83 | 3278 |
| 02.02.26 | 54,10 | 54,99 | 51,25 | 54,00 | 4301 |
| 30.01.26 | 57,78 | 57,78 | 53,75 | 54,57 | 16535 |
| 29.01.26 | 59,16 | 59,96 | 57,51 | 58,76 | 6493 |
| 28.01.26 | 58,31 | 58,80 | 57,27 | 58,64 | 9142 |
| 27.01.26 | 59,01 | 59,01 | 57,25 | 57,20 | 2543 |
| 26.01.26 | 57,44 | 59,15 | 56,77 | 58,31 | 6192 |
| 23.01.26 | 57,01 | 57,21 | 56,28 | 56,81 | 2733 |
| 22.01.26 | 56,33 | 56,78 | 55,79 | 56,34 | 2696 |
| 21.01.26 | 54,92 | 56,76 | 54,92 | 55,83 | 7560 |
| 20.01.26 | 54,96 | 55,25 | 54,50 | 54,49 | 1074 |
| 19.01.26 | 55,43 | 55,96 | 54,73 | 55,46 | 943 |
| 16.01.26 | 56,20 | 56,20 | 54,62 | 54,92 | 2256 |
| 15.01.26 | 55,94 | 56,51 | 55,32 | 56,20 | 6916 |
| 14.01.26 | 55,00 | 55,77 | 55,00 | 55,61 | 1175 |
| 13.01.26 | 55,46 | 55,59 | 54,45 | 55,33 | 4778 |
| 12.01.26 | 54,12 | 55,53 | 53,20 | 55,13 | 13902 |
| 09.01.26 | 53,04 | 54,04 | 52,85 | 53,66 | 3570 |
| 08.01.26 | 53,44 | 53,44 | 52,41 | 52,73 | 1962 |
| 07.01.26 | 54,81 | 54,97 | 53,19 | 53,12 | 3851 |
| 06.01.26 | 52,49 | 54,83 | 52,49 | 54,49 | 3418 |
| 05.01.26 | 52,18 | 53,23 | 52,05 | 52,81 | 2115 |
| 02.01.26 | 52,49 | 52,49 | 51,44 | 51,82 | 3783 |
| 30.12.25 | 51,65 | 51,94 | 51,31 | 51,87 | 222 |
