DWS Invest ESG Top Euroland FC
WKN: 552519 / ISIN: LU0145647722Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 423,82 | 426,17 | 419,44 | 419,44 | 0 |
| 02.02.26 | 415,07 | 422,46 | 414,75 | 422,14 | 0 |
| 30.01.26 | 417,66 | 418,55 | 416,23 | 417,55 | 0 |
| 29.01.26 | 420,15 | 420,15 | 414,96 | 414,96 | 0 |
| 28.01.26 | 423,47 | 423,47 | 419,58 | 419,58 | 0 |
| 27.01.26 | 419,67 | 420,81 | 419,67 | 420,60 | 0 |
| 26.01.26 | 417,19 | 419,90 | 417,19 | 419,38 | 0 |
| 23.01.26 | 418,75 | 418,75 | 416,63 | 416,67 | 0 |
| 22.01.26 | 416,14 | 418,71 | 416,14 | 418,71 | 0 |
| 21.01.26 | 409,85 | 415,86 | 408,21 | 415,76 | 0 |
| 20.01.26 | 410,99 | 412,05 | 408,66 | 409,05 | 0 |
| 19.01.26 | 413,61 | 415,66 | 413,61 | 414,12 | 0 |
| 16.01.26 | 421,76 | 422,51 | 420,34 | 421,11 | 0 |
| 15.01.26 | 419,75 | 423,00 | 419,75 | 421,74 | 0 |
| 14.01.26 | 419,70 | 422,73 | 417,91 | 418,13 | 0 |
| 13.01.26 | 420,37 | 422,35 | 420,32 | 420,80 | 0 |
| 12.01.26 | 419,03 | 421,01 | 417,99 | 421,01 | 0 |
| 09.01.26 | 415,57 | 419,75 | 415,57 | 419,75 | 0 |
| 08.01.26 | 415,40 | 416,67 | 414,53 | 414,94 | 0 |
| 07.01.26 | 416,19 | 417,87 | 416,10 | 416,67 | 0 |
| 06.01.26 | 415,43 | 418,08 | 414,27 | 417,50 | 0 |
| 05.01.26 | 413,84 | 416,65 | 413,67 | 415,51 | 0 |
| 02.01.26 | 406,29 | 411,85 | 406,29 | 411,85 | 0 |
| 30.12.25 | 405,51 | 407,08 | 403,92 | 407,08 | 0 |
| 29.12.25 | 404,06 | 404,69 | 403,25 | 404,05 | 0 |
