Carmignac Patrimoine E EUR Acc
WKN: A0PGS3 / ISIN: FR0010306142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 193,46 | 193,46 | 193,46 | 193,46 | - |
| 30.01.26 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 29.01.26 | 194,10 | 194,10 | 194,10 | 194,10 | - |
| 28.01.26 | 194,90 | 194,90 | 194,90 | 194,90 | - |
| 27.01.26 | 194,70 | 194,70 | 194,70 | 194,70 | - |
| 26.01.26 | 194,09 | 194,09 | 194,09 | 194,09 | - |
| 23.01.26 | 194,41 | 194,41 | 194,41 | 194,41 | - |
| 22.01.26 | 193,78 | 193,78 | 193,78 | 193,78 | - |
| 21.01.26 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 20.01.26 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 19.01.26 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 16.01.26 | 194,40 | 194,40 | 194,40 | 194,40 | - |
| 15.01.26 | 194,22 | 194,22 | 194,22 | 194,22 | - |
| 14.01.26 | 193,65 | 193,65 | 193,65 | 193,65 | - |
| 13.01.26 | 193,88 | 193,88 | 193,88 | 193,88 | - |
| 12.01.26 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 09.01.26 | 193,84 | 193,84 | 193,84 | 193,84 | - |
| 08.01.26 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 07.01.26 | 193,29 | 193,29 | 193,29 | 193,29 | - |
| 06.01.26 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 05.01.26 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 02.01.26 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 31.12.25 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 30.12.25 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 29.12.25 | 189,35 | 189,35 | 189,35 | 189,35 | - |
