AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 3.478 | 3.478 | 3.478 | 3.478 | - |
| 15.12.25 | 3.541 | 3.541 | 3.541 | 3.541 | - |
| 12.12.25 | 3.589 | 3.589 | 3.589 | 3.589 | - |
| 11.12.25 | 3.533 | 3.533 | 3.533 | 3.533 | - |
| 10.12.25 | 3.554 | 3.554 | 3.554 | 3.554 | - |
| 09.12.25 | 3.553 | 3.553 | 3.553 | 3.553 | - |
| 08.12.25 | 3.590 | 3.590 | 3.590 | 3.590 | - |
| 05.12.25 | 3.608 | 3.608 | 3.608 | 3.608 | - |
| 04.12.25 | 3.571 | 3.571 | 3.571 | 3.571 | - |
| 03.12.25 | 3.538 | 3.538 | 3.538 | 3.538 | - |
| 02.12.25 | 3.582 | 3.582 | 3.582 | 3.582 | - |
| 01.12.25 | 3.581 | 3.581 | 3.581 | 3.581 | - |
| 28.11.25 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 27.11.25 | 3.554 | 3.554 | 3.554 | 3.554 | - |
| 26.11.25 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 25.11.25 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| 24.11.25 | 3.514 | 3.514 | 3.514 | 3.514 | - |
| 21.11.25 | 3.448 | 3.448 | 3.448 | 3.448 | - |
| 20.11.25 | 3.553 | 3.553 | 3.553 | 3.553 | - |
| 19.11.25 | 3.567 | 3.567 | 3.567 | 3.567 | - |
| 18.11.25 | 3.573 | 3.573 | 3.573 | 3.573 | - |
| 17.11.25 | 3.647 | 3.647 | 3.647 | 3.647 | - |
| 14.11.25 | 3.677 | 3.677 | 3.677 | 3.677 | - |
| 13.11.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 12.11.25 | 3.726 | 3.726 | 3.726 | 3.726 | - |
